ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,870 Value ($000) $6,029 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 73,340 Value ($000) $6,051 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 73,382 Value ($000) $5,722 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 72,102 Value ($000) $5,319 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 72,266 Value ($000) $5,898 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 71,749 Value ($000) $5,004 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 68,091 Value ($000) $4,030 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 67,420 Value ($000) $4,407 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 65,503 Value ($000) $4,710 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 65,056 Value ($000) $4,550 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 64,081 Value ($000) $4,350 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 60,367 Value ($000) $4,457 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 61,546 Value ($000) $4,169 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 61,577 Value ($000) $4,531 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 59,812 Value ($000) $6,458 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 59,823 Value ($000) $7,013 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 59,342 Value ($000) $10,914 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 59,299 Value ($000) $15,507 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 57,323 Value ($000) $22,186 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 54,883 Value ($000) $17,633 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 49,923 Value ($000) $16,840 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 48,410 Value ($000) $22,758 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 25,452 Value ($000) $6,453 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,870	$6,029	$84.17	$77.42 - $91.42
Q3 2025	73,340	$6,051	$78.02	$69.15 - $87.67
Q2 2025	73,382	$5,722	$77.31	$64.41 - $85.07
Q1 2025	72,102	$5,319	$79.69	$71.66 - $88.90
Q4 2024	72,266	$5,898	$78.62	$66.87 - $92.80
Q3 2024	71,749	$5,004	$62.51	$55.06 - $72.36
Q2 2024	68,091	$4,030	$61.43	$55.63 - $67.04
Q1 2024	67,420	$4,407	$66.65	$60.14 - $71.50
Q4 2023	65,503	$4,710	$66.13	$58.87 - $74.77
Q3 2023	65,056	$4,550	$69.41	$63.59 - $75.91
Q2 2023	64,081	$4,350	$66.86	$60.45 - $74.41
Q1 2023	60,367	$4,457	$72.05	$64.46 - $85.13
Q4 2022	61,546	$4,169	$75.96	$63.55 - $89.67
Q3 2022	61,577	$4,531	$95.21	$72.96 - $124.05
Q2 2022	59,812	$6,458	$105.46	$79.03 - $126.44
Q1 2022	59,823	$7,013	$136.00	$94.51 - $184.91
Q4 2021	59,342	$10,914	$235.14	$174.66 - $291.31
Q3 2021	59,299	$15,507	$337.16	$255.25 - $406.48
Q2 2021	57,323	$22,186	$333.04	$273.20 - $395.44
Q1 2021	54,883	$17,633	$368.06	$302.32 - $451.77
Q4 2020	49,923	$16,840	$445.83	$336.10 - $588.84
Q3 2020	48,410	$22,758	$319.79	$230.00 - $529.74
Q2 2020	25,452	$6,453	$179.93	$108.53 - $261.62