ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,148 Value ($000) $526 Avg Close $95.21 Range $72.96 - $124.05
Q1 2022
Shares 5,168 Value ($000) $606 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 4,280 Value ($000) $787 Avg Close $235.14 Range $174.66 - $291.31