ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,515 Value ($000) $1,931 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 17,538 Value ($000) $1,489 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 7,484 Value ($000) $569 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 3,885 Value ($000) $306 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 3,946 Value ($000) $315 Avg Close $78.62 Range $66.87 - $92.80
Q2 2023
Shares 2,923 Value ($000) $204 Avg Close $66.86 Range $60.45 - $74.41
Q4 2021
Shares 3,344 Value ($000) $475 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 4,153 Value ($000) $1,028 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 3,724 Value ($000) $1,390 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 3,361 Value ($000) $1,131 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 3,470 Value ($000) $1,330 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 2,386 Value ($000) $1,077 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 2,270 Value ($000) $573 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 1,550 Value ($000) $233 Avg Close $98.68 Range $65.81 - $164.94