ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,343 Value ($000) $3,309 Avg Close $84.17 Range $77.42 - $91.42

Q3 2021

Shares 2,706 Value ($000) $708 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 1,931 Value ($000) $747 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 2,100 Value ($000) $675 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,343	$3,309	$84.17	$77.42 - $91.42
Q3 2021	2,706	$708	$337.16	$255.25 - $406.48
Q2 2021	1,931	$747	$333.04	$273.20 - $395.44
Q1 2021	2,100	$675	$368.06	$302.32 - $451.77