ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,183 Value ($000) $60,764 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 231,493 Value ($000) $19,098 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 140,161 Value ($000) $10,930 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 133,049 Value ($000) $9,815 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 112,324 Value ($000) $9,122 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 92,464 Value ($000) $6,448 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 25,410 Value ($000) $1,504 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 31,076 Value ($000) $2,031 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 16,074 Value ($000) $1,156 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 15,582 Value ($000) $1,090 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 7,293 Value ($000) $495 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 2,531 Value ($000) $1,202 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 4,668 Value ($000) $316 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,548 Value ($000) $261 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,573 Value ($000) $383 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 1,759 Value ($000) $207 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 2,285 Value ($000) $422 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,092 Value ($000) $547 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,972 Value ($000) $763 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,599 Value ($000) $514 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 989 Value ($000) $334 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 969 Value ($000) $456 Avg Close $319.79 Range $230.00 - $529.74