ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,857 Value ($000) $1 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 9,290 Value ($000) $1 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 14,783 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 11,402 Value ($000) $1 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 11,402 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 10,177 Value ($000) $749 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 8,545 Value ($000) $923 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 7,169 Value ($000) $840 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 3,733 Value ($000) $687 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,113 Value ($000) $553 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,471 Value ($000) $569 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 878 Value ($000) $282 Avg Close $368.06 Range $302.32 - $451.77