ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,154 Value ($000) $324 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 4,760 Value ($000) $351 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 4,337 Value ($000) $354 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 4,446 Value ($000) $310 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 4,765 Value ($000) $282 Avg Close $61.43 Range $55.63 - $67.04
Q2 2022
Shares 1,921 Value ($000) $207,432 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,672 Value ($000) $313 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 4,255 Value ($000) $782 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 4,340 Value ($000) $1,135 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,887 Value ($000) $1,117 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 3,311 Value ($000) $1,064 Avg Close $368.06 Range $302.32 - $451.77