ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,024 Value ($000) $434 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 4,487 Value ($000) $370 Avg Close $78.02 Range $69.15 - $87.67
Q1 2025
Shares 28,922 Value ($000) $2,134 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 29,286 Value ($000) $2,390 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 30,812 Value ($000) $2,149 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 12,526 Value ($000) $741 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 13,503 Value ($000) $883 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 4,799 Value ($000) $345 Avg Close $66.13 Range $58.87 - $74.77
Q3 2022
Shares 6,956 Value ($000) $512 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 15,074 Value ($000) $1,628 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 13,447 Value ($000) $1,576 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 11,890 Value ($000) $2,186 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 18,540 Value ($000) $4,848 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 10,903 Value ($000) $4,220 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 22,642 Value ($000) $7,274 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 14,291 Value ($000) $4,820 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 16,351 Value ($000) $6,110 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 16,200 Value ($000) $4,082 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 3,469 Value ($000) $507 Avg Close $98.68 Range $65.81 - $164.94