ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $8 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 100 Value ($000) $8 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 200 Value ($000) $15 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 200 Value ($000) $16 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 290 Value ($000) $20 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 290 Value ($000) $17 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 290 Value ($000) $19 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 100 Value ($000) $7 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 100 Value ($000) $7 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 100 Value ($000) $7 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 100 Value ($000) $7 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 100 Value ($000) $7 Avg Close $75.96 Range $63.55 - $89.67