ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20 Value ($000) $0 Avg Close $66.13 Range $58.87 - $74.77
Q2 2022
Shares 100 Value ($000) $11 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 100 Value ($000) $12 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 140 Value ($000) $37 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 83 Value ($000) $32 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 76 Value ($000) $24 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 84 Value ($000) $28 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 84 Value ($000) $39 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 84 Value ($000) $21 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 84 Value ($000) $12 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 76 Value ($000) $5 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 76 Value ($000) $6 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 76 Value ($000) $7 Avg Close $82.26 Range $59.94 - $107.34