ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,281 Value ($000) $283 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,808 Value ($000) $232 Avg Close $78.02 Range $69.15 - $87.67
Q4 2023
Shares 16,355 Value ($000) $1,145 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 16,355 Value ($000) $1,144 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 16,355 Value ($000) $1,110 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 16,327 Value ($000) $1,206 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 16,000 Value ($000) $1,084 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 16,045 Value ($000) $1,181 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 18,322 Value ($000) $1,978 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 16,622 Value ($000) $1,949 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,098 Value ($000) $202 Avg Close $235.14 Range $174.66 - $291.31
Q2 2021
Shares 1,031 Value ($000) $399 Avg Close $333.04 Range $273.20 - $395.44