ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 34,700 Value ($000) $9,074 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 28,400 Value ($000) $10,991 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 25,000 Value ($000) $8,032 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 7,000 Value ($000) $2,361 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	34,700	$9,074	$337.16	$255.25 - $406.48
Q2 2021	28,400	$10,991	$333.04	$273.20 - $395.44
Q1 2021	25,000	$8,032	$368.06	$302.32 - $451.77
Q4 2020	7,000	$2,361	$445.83	$336.10 - $588.84