ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,056 Value ($000) $4,319 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 52,782 Value ($000) $4,355 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 11,193 Value ($000) $873 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 22,266 Value ($000) $1,666 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 28,791 Value ($000) $2,412 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 36,867 Value ($000) $2,564 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 19,036 Value ($000) $1,113 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 441,168 Value ($000) $30,171 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 402,244 Value ($000) $28,925 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 547,285 Value ($000) $38,277 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 526,514 Value ($000) $35,740 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 463,606 Value ($000) $34,233 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 469,652 Value ($000) $31,814 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 509,020 Value ($000) $37,458 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 534,729 Value ($000) $57,735 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 368,023 Value ($000) $43,143 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 352,215 Value ($000) $64,776 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 285,135 Value ($000) $74,562 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 269,846 Value ($000) $104,438 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 31,973 Value ($000) $10,273 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 177,798 Value ($000) $59,975 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 310,519 Value ($000) $145,979 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 232,659 Value ($000) $58,989 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,056	$4,319	$84.17	$77.42 - $91.42
Q3 2025	52,782	$4,355	$78.02	$69.15 - $87.67
Q2 2025	11,193	$873	$77.31	$64.41 - $85.07
Q1 2025	22,266	$1,666	$79.69	$71.66 - $88.90
Q4 2024	28,791	$2,412	$78.62	$66.87 - $92.80
Q3 2024	36,867	$2,564	$62.51	$55.06 - $72.36
Q2 2024	19,036	$1,113	$61.43	$55.63 - $67.04
Q1 2024	441,168	$30,171	$66.65	$60.14 - $71.50
Q4 2023	402,244	$28,925	$66.13	$58.87 - $74.77
Q3 2023	547,285	$38,277	$69.41	$63.59 - $75.91
Q2 2023	526,514	$35,740	$66.86	$60.45 - $74.41
Q1 2023	463,606	$34,233	$72.05	$64.46 - $85.13
Q4 2022	469,652	$31,814	$75.96	$63.55 - $89.67
Q3 2022	509,020	$37,458	$95.21	$72.96 - $124.05
Q2 2022	534,729	$57,735	$105.46	$79.03 - $126.44
Q1 2022	368,023	$43,143	$136.00	$94.51 - $184.91
Q4 2021	352,215	$64,776	$235.14	$174.66 - $291.31
Q3 2021	285,135	$74,562	$337.16	$255.25 - $406.48
Q2 2021	269,846	$104,438	$333.04	$273.20 - $395.44
Q1 2021	31,973	$10,273	$368.06	$302.32 - $451.77
Q4 2020	177,798	$59,975	$445.83	$336.10 - $588.84
Q3 2020	310,519	$145,979	$319.79	$230.00 - $529.74
Q2 2020	232,659	$58,989	$179.93	$108.53 - $261.62