ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,694 Value ($000) $9,679 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 15,032 Value ($000) $7,067 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 55,354 Value ($000) $14,034 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 37,093 Value ($000) $5,420 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 303,257 Value ($000) $20,634 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 105,360 Value ($000) $8,028 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 129,559 Value ($000) $11,504 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,694	$9,679	$445.83	$336.10 - $588.84
Q3 2020	15,032	$7,067	$319.79	$230.00 - $529.74
Q2 2020	55,354	$14,034	$179.93	$108.53 - $261.62
Q1 2020	37,093	$5,420	$98.68	$65.81 - $164.94
Q4 2019	303,257	$20,634	$68.82	$60.97 - $78.49
Q3 2019	105,360	$8,028	$90.08	$74.29 - $104.49
Q2 2019	129,559	$11,504	$82.26	$59.94 - $107.34