ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,799 Value ($000) $3,262 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 64,679 Value ($000) $5,336 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 64,679 Value ($000) $5,044 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 58,839 Value ($000) $4,341 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 50,089 Value ($000) $4,088 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 90,234 Value ($000) $6,293 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 104,029 Value ($000) $6,157 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 102,459 Value ($000) $6,698 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 105,524 Value ($000) $7,588 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 88,658 Value ($000) $6,201 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 163,969 Value ($000) $11,130 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 90,822 Value ($000) $6,706 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 80,703 Value ($000) $5,467 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 275,093 Value ($000) $20,244 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 68,276 Value ($000) $7,372 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 17,188 Value ($000) $2,015 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 49,780 Value ($000) $9,155 Avg Close $235.14 Range $174.66 - $291.31