ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,103 Value ($000) $958 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 1,761 Value ($000) $145 Avg Close $78.02 Range $69.15 - $87.67
Q1 2024
Shares 8,120 Value ($000) $531 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 10,051 Value ($000) $723 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 10,081 Value ($000) $705 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 9,627 Value ($000) $653 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 9,891 Value ($000) $730 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 9,226 Value ($000) $625 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 10,162 Value ($000) $747 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 14,270 Value ($000) $1,541 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 14,990 Value ($000) $1,757 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 9,813 Value ($000) $1,805 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 12,028 Value ($000) $3,145 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 13,010 Value ($000) $5,035 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 13,660 Value ($000) $4,389 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 12,481 Value ($000) $4,210 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 13,355 Value ($000) $6,278 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 27,888 Value ($000) $7,071 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 29,075 Value ($000) $4,249 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 191 Value ($000) $13 Avg Close $68.82 Range $60.97 - $78.49