ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,851 Value ($000) $1,368 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 14,649 Value ($000) $1,209 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 10,922 Value ($000) $852 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 10,686 Value ($000) $788 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 10,897 Value ($000) $866 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 10,999 Value ($000) $767 Avg Close $62.51 Range $55.06 - $72.36
Q4 2023
Shares 4,579 Value ($000) $329 Avg Close $66.13 Range $58.87 - $74.77
Q2 2022
Shares 2,200 Value ($000) $238 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,061 Value ($000) $242 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 2,639 Value ($000) $485 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,620 Value ($000) $685 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,550 Value ($000) $987 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,713 Value ($000) $872 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,952 Value ($000) $996 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,255 Value ($000) $1,530 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 3,982 Value ($000) $1,010 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 3,739 Value ($000) $466 Avg Close $98.68 Range $65.81 - $164.94