ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 115 Value ($000) $55 Avg Close $319.79 Range $230.00 - $529.74
Q1 2020
Shares 90 Value ($000) $15,218 Avg Close $98.68 Range $65.81 - $164.94