ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,201 Value ($000) $41,350 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 276,020 Value ($000) $22,772 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 2,586 Value ($000) $202 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 36,660 Value ($000) $2,704 Avg Close $79.69 Range $71.66 - $88.90
Q1 2024
Shares 19,421 Value ($000) $1,270 Avg Close $66.65 Range $60.14 - $71.50
Q2 2023
Shares 29,407 Value ($000) $1,996 Avg Close $66.86 Range $60.45 - $74.41
Q2 2022
Shares 18,075 Value ($000) $1,952 Avg Close $105.46 Range $79.03 - $126.44
Q3 2021
Shares 25,692 Value ($000) $6,718 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 25,569 Value ($000) $9,896 Avg Close $333.04 Range $273.20 - $395.44
Q1 2020
Shares 10,240 Value ($000) $1,545 Avg Close $98.68 Range $65.81 - $164.94