ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Abdiel Capital Advisors, LP's Holding History (CIK: 0001578684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 684,614 Value ($000) $125,907 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 684,614 Value ($000) $179,027 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 684,614 Value ($000) $264,966 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 684,614 Value ($000) $219,960 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 683,469 Value ($000) $230,548 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 683,469 Value ($000) $321,306 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,068,469 Value ($000) $270,900 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 1,068,469 Value ($000) $156,125 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 1,070,137 Value ($000) $72,812 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 263,240 Value ($000) $20,059 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 263,240 Value ($000) $23,373 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	684,614	$125,907	$235.14	$174.66 - $291.31
Q3 2021	684,614	$179,027	$337.16	$255.25 - $406.48
Q2 2021	684,614	$264,966	$333.04	$273.20 - $395.44
Q1 2021	684,614	$219,960	$368.06	$302.32 - $451.77
Q4 2020	683,469	$230,548	$445.83	$336.10 - $588.84
Q3 2020	683,469	$321,306	$319.79	$230.00 - $529.74
Q2 2020	1,068,469	$270,900	$179.93	$108.53 - $261.62
Q1 2020	1,068,469	$156,125	$98.68	$65.81 - $164.94
Q4 2019	1,070,137	$72,812	$68.82	$60.97 - $78.49
Q3 2019	263,240	$20,059	$90.08	$74.29 - $104.49
Q2 2019	263,240	$23,373	$82.26	$59.94 - $107.34