ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 861 Value ($000) $333 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 797 Value ($000) $256 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,108 Value ($000) $374 Avg Close $445.83 Range $336.10 - $588.84

Q2 2020

Shares 833 Value ($000) $211 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	861	$333	$333.04	$273.20 - $395.44
Q1 2021	797	$256	$368.06	$302.32 - $451.77
Q4 2020	1,108	$374	$445.83	$336.10 - $588.84
Q2 2020	833	$211	$179.93	$108.53 - $261.62