ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,381 Value ($000) $319 Avg Close $61.43 Range $55.63 - $67.04

Q4 2021

Shares 4,478 Value ($000) $824 Avg Close $235.14 Range $174.66 - $291.31

Q4 2020

Shares 2,076 Value ($000) $700 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,381	$319	$61.43	$55.63 - $67.04
Q4 2021	4,478	$824	$235.14	$174.66 - $291.31
Q4 2020	2,076	$700	$445.83	$336.10 - $588.84