ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,700 Value ($000) $60,032 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 712,700 Value ($000) $58,798 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 760,200 Value ($000) $59,280 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 703,400 Value ($000) $51,890 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 703,500 Value ($000) $57,413 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 743,300 Value ($000) $51,838 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 733,900 Value ($000) $43,440 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 734,100 Value ($000) $47,988 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 745,300 Value ($000) $53,595 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 767,000 Value ($000) $53,644 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 847,900 Value ($000) $57,555 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 877,400 Value ($000) $64,787 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 918,000 Value ($000) $62,185 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 981,750 Value ($000) $72,247 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 944,350 Value ($000) $101,961 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 944,350 Value ($000) $110,706 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 823,550 Value ($000) $151,459 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 840,850 Value ($000) $219,882 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 834,250 Value ($000) $322,880 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 826,800 Value ($000) $265,643 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 683,900 Value ($000) $230,693 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 632,800 Value ($000) $297,486 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 428,600 Value ($000) $108,667 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,700	$60,032	$84.17	$77.42 - $91.42
Q3 2025	712,700	$58,798	$78.02	$69.15 - $87.67
Q2 2025	760,200	$59,280	$77.31	$64.41 - $85.07
Q1 2025	703,400	$51,890	$79.69	$71.66 - $88.90
Q4 2024	703,500	$57,413	$78.62	$66.87 - $92.80
Q3 2024	743,300	$51,838	$62.51	$55.06 - $72.36
Q2 2024	733,900	$43,440	$61.43	$55.63 - $67.04
Q1 2024	734,100	$47,988	$66.65	$60.14 - $71.50
Q4 2023	745,300	$53,595	$66.13	$58.87 - $74.77
Q3 2023	767,000	$53,644	$69.41	$63.59 - $75.91
Q2 2023	847,900	$57,555	$66.86	$60.45 - $74.41
Q1 2023	877,400	$64,787	$72.05	$64.46 - $85.13
Q4 2022	918,000	$62,185	$75.96	$63.55 - $89.67
Q3 2022	981,750	$72,247	$95.21	$72.96 - $124.05
Q2 2022	944,350	$101,961	$105.46	$79.03 - $126.44
Q1 2022	944,350	$110,706	$136.00	$94.51 - $184.91
Q4 2021	823,550	$151,459	$235.14	$174.66 - $291.31
Q3 2021	840,850	$219,882	$337.16	$255.25 - $406.48
Q2 2021	834,250	$322,880	$333.04	$273.20 - $395.44
Q1 2021	826,800	$265,643	$368.06	$302.32 - $451.77
Q4 2020	683,900	$230,693	$445.83	$336.10 - $588.84
Q3 2020	632,800	$297,486	$319.79	$230.00 - $529.74
Q2 2020	428,600	$108,667	$179.93	$108.53 - $261.62