ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 478 Value ($000) $35 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 485 Value ($000) $33 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 529 Value ($000) $39 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 335 Value ($000) $36 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 637 Value ($000) $75 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 338 Value ($000) $62 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 308 Value ($000) $81 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 272 Value ($000) $105 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 527 Value ($000) $169 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 353 Value ($000) $119 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 197 Value ($000) $93 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 184 Value ($000) $47 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 240 Value ($000) $35 Avg Close $98.68 Range $65.81 - $164.94