ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,198 Value ($000) $190 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 79,868 Value ($000) $6,589 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,949 Value ($000) $152 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 2,031 Value ($000) $150 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,789 Value ($000) $146 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,679 Value ($000) $117 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 1,369 Value ($000) $81 Avg Close $61.43 Range $55.63 - $67.04
Q2 2022
Shares 49 Value ($000) $5 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 15 Value ($000) $2 Avg Close $136.00 Range $94.51 - $184.91
Q3 2020
Shares 20 Value ($000) $9 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 20 Value ($000) $5 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 10 Value ($000) $1 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 10 Value ($000) $1 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 10 Value ($000) $1 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 10 Value ($000) $1 Avg Close $82.26 Range $59.94 - $107.34