ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,112 Value ($000) $813 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 3,052 Value ($000) $1,181 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 3,182 Value ($000) $1,022 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 4,108 Value ($000) $1,385 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 941 Value ($000) $442 Avg Close $319.79 Range $230.00 - $529.74

Q1 2020

Shares 3,092 Value ($000) $451 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,112	$813	$337.16	$255.25 - $406.48
Q2 2021	3,052	$1,181	$333.04	$273.20 - $395.44
Q1 2021	3,182	$1,022	$368.06	$302.32 - $451.77
Q4 2020	4,108	$1,385	$445.83	$336.10 - $588.84
Q3 2020	941	$442	$319.79	$230.00 - $529.74
Q1 2020	3,092	$451	$98.68	$65.81 - $164.94