ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,919 Value ($000) $12,332 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 148,281 Value ($000) $12,233 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 129,762 Value ($000) $10,119 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 125,789 Value ($000) $9,279 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 114,716 Value ($000) $9,362 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 116,218 Value ($000) $8,105 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 126,936 Value ($000) $7,513 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 108,124 Value ($000) $7,068 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 7,142 Value ($000) $514 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 6,503 Value ($000) $455 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 5,314 Value ($000) $361 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 4,390 Value ($000) $324 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 3,908 Value ($000) $265 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,162 Value ($000) $232 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 2,366 Value ($000) $255 Avg Close $105.46 Range $79.03 - $126.44
Q1 2021
Shares 3,672 Value ($000) $1,239 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 3,672 Value ($000) $1,239 Avg Close $445.83 Range $336.10 - $588.84