ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,563 Value ($000) $60,797 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 704,563 Value ($000) $58,126 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 704,563 Value ($000) $54,942 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 717,073 Value ($000) $52,898 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 704,226 Value ($000) $57,472 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 903,797 Value ($000) $63,031 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 610,422 Value ($000) $36,131 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 646,919 Value ($000) $42,289 Avg Close $66.65 Range $60.14 - $71.50