ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,129 Value ($000) $88 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 918 Value ($000) $68 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 10,154 Value ($000) $829 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 235 Value ($000) $16 Avg Close $62.51 Range $55.06 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,129	$88	$77.31	$64.41 - $85.07
Q1 2025	918	$68	$79.69	$71.66 - $88.90
Q4 2024	10,154	$829	$78.62	$66.87 - $92.80
Q3 2024	235	$16	$62.51	$55.06 - $72.36