ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 100,000 Value ($000) $33,716 Avg Close $445.83 Range $336.10 - $588.84

Q1 2020

Shares 20,700 Value ($000) $3,023 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 160,000 Value ($000) $10,882 Avg Close $68.82 Range $60.97 - $78.49

Q2 2019

Shares 53,000 Value ($000) $4,709 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	100,000	$33,716	$445.83	$336.10 - $588.84
Q1 2020	20,700	$3,023	$98.68	$65.81 - $164.94
Q4 2019	160,000	$10,882	$68.82	$60.97 - $78.49
Q2 2019	53,000	$4,709	$82.26	$59.94 - $107.34