ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,895 Value ($000) $3,874 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 42,985 Value ($000) $3,546 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 41,990 Value ($000) $3,274 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 41,420 Value ($000) $3,056 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 40,325 Value ($000) $3,291 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 35,580 Value ($000) $2,481 Avg Close $62.51 Range $55.06 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,895	$3,874	$84.17	$77.42 - $91.42
Q3 2025	42,985	$3,546	$78.02	$69.15 - $87.67
Q2 2025	41,990	$3,274	$77.31	$64.41 - $85.07
Q1 2025	41,420	$3,056	$79.69	$71.66 - $88.90
Q4 2024	40,325	$3,291	$78.62	$66.87 - $92.80
Q3 2024	35,580	$2,481	$62.51	$55.06 - $72.36