ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,871 Value ($000) $1,456 Avg Close $84.17 Range $77.42 - $91.42

Q2 2025

Shares 5,291 Value ($000) $413 Avg Close $77.31 Range $64.41 - $85.07

Q1 2024

Shares 21,750 Value ($000) $1,422 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 95,461 Value ($000) $6,865 Avg Close $66.13 Range $58.87 - $74.77

Q2 2023

Shares 156,095 Value ($000) $10,596 Avg Close $66.86 Range $60.45 - $74.41

Q1 2022

Shares 9,167 Value ($000) $1,075 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 11,115 Value ($000) $2,044 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 2,990 Value ($000) $782 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 41,198 Value ($000) $15,945 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 40,388 Value ($000) $12,976 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 35,196 Value ($000) $11,872 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 33,948 Value ($000) $15,959 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 23,672 Value ($000) $6,002 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,871	$1,456	$84.17	$77.42 - $91.42
Q2 2025	5,291	$413	$77.31	$64.41 - $85.07
Q1 2024	21,750	$1,422	$66.65	$60.14 - $71.50
Q4 2023	95,461	$6,865	$66.13	$58.87 - $74.77
Q2 2023	156,095	$10,596	$66.86	$60.45 - $74.41
Q1 2022	9,167	$1,075	$136.00	$94.51 - $184.91
Q4 2021	11,115	$2,044	$235.14	$174.66 - $291.31
Q3 2021	2,990	$782	$337.16	$255.25 - $406.48
Q2 2021	41,198	$15,945	$333.04	$273.20 - $395.44
Q1 2021	40,388	$12,976	$368.06	$302.32 - $451.77
Q4 2020	35,196	$11,872	$445.83	$336.10 - $588.84
Q3 2020	33,948	$15,959	$319.79	$230.00 - $529.74
Q2 2020	23,672	$6,002	$179.93	$108.53 - $261.62