ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21 Value ($000) $2 Avg Close $79.69 Range $71.66 - $88.90
Q2 2024
Shares 30 Value ($000) $2 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 9,573 Value ($000) $626 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 49,543 Value ($000) $3,563 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 47,791 Value ($000) $3,343 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 44,677 Value ($000) $3,033 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 55,499 Value ($000) $4 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 125,587 Value ($000) $9 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 104,287 Value ($000) $7,674 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 16,428 Value ($000) $1,774 Avg Close $105.46 Range $79.03 - $126.44
Q4 2021
Shares 12,370 Value ($000) $2,275 Avg Close $235.14 Range $174.66 - $291.31
Q2 2021
Shares 13,367 Value ($000) $5,173 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 53,728 Value ($000) $17,262 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 14,436 Value ($000) $4,870 Avg Close $445.83 Range $336.10 - $588.84