ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,640 Value ($000) $3,305 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 31,735 Value ($000) $12,282 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 31,778 Value ($000) $10,210 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 31,816 Value ($000) $10,732 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 31,758 Value ($000) $14,930 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 34,650 Value ($000) $8,785 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 64,550 Value ($000) $9,432 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 87,050 Value ($000) $5,923 Avg Close $68.82 Range $60.97 - $78.49