ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,024 Value ($000) $692 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 7,854 Value ($000) $648 Avg Close $78.02 Range $69.15 - $87.67
Q2 2022
Shares 3,010 Value ($000) $361 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 3,435 Value ($000) $375 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 3,050 Value ($000) $523 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,916 Value ($000) $776 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 3,127 Value ($000) $1,183 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 900 Value ($000) $289 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 652 Value ($000) $220 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 739 Value ($000) $347 Avg Close $319.79 Range $230.00 - $529.74