ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 59,500 Value ($000) $20,071 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 65,000 Value ($000) $30,556 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 67,000 Value ($000) $16,987 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 80,000 Value ($000) $11,690 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 20,000 Value ($000) $1,361 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 20,000 Value ($000) $1,523 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 37,000 Value ($000) $3,285 Avg Close $82.26 Range $59.94 - $107.34