ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,990 Value ($000) $414 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 7,161 Value ($000) $468 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 7,042 Value ($000) $472 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 7,139 Value ($000) $499 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 5,846 Value ($000) $397 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 5,717 Value ($000) $422 Avg Close $72.05 Range $64.46 - $85.13
Q2 2022
Shares 2,496 Value ($000) $269 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,530 Value ($000) $297 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 2,750 Value ($000) $506 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,644 Value ($000) $691 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,424 Value ($000) $938 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,257 Value ($000) $725 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,553 Value ($000) $861 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 2,482 Value ($000) $1,167 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 2,430 Value ($000) $616 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 2,108 Value ($000) $308 Avg Close $98.68 Range $65.81 - $164.94