ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 356 Value ($000) $29 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 91 Value ($000) $6 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 81 Value ($000) $5 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 94 Value ($000) $6 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 31 Value ($000) $2 Avg Close $66.13 Range $58.87 - $74.77
Q2 2022
Shares 62 Value ($000) $6 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 127 Value ($000) $14 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 127 Value ($000) $23 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 204 Value ($000) $53 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 849 Value ($000) $328 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 944 Value ($000) $303 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 978 Value ($000) $329 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,025 Value ($000) $481 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 300 Value ($000) $76 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 35 Value ($000) $5 Avg Close $98.68 Range $65.81 - $164.94