ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,666 Value ($000) $1,352 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 11,343 Value ($000) $936 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 4,888 Value ($000) $381 Avg Close $77.31 Range $64.41 - $85.07

Q2 2022

Shares 1,886 Value ($000) $204 Avg Close $105.46 Range $79.03 - $126.44

Q2 2021

Shares 601 Value ($000) $233 Avg Close $333.04 Range $273.20 - $395.44

Q3 2020

Shares 814 Value ($000) $383 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,666	$1,352	$84.17	$77.42 - $91.42
Q3 2025	11,343	$936	$78.02	$69.15 - $87.67
Q2 2025	4,888	$381	$77.31	$64.41 - $85.07
Q2 2022	1,886	$204	$105.46	$79.03 - $126.44
Q2 2021	601	$233	$333.04	$273.20 - $395.44
Q3 2020	814	$383	$319.79	$230.00 - $529.74