ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8 Value ($000) $1 Avg Close $235.14 Range $174.66 - $291.31

Q2 2021

Shares 20 Value ($000) $6 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 20 Value ($000) $6 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8	$1	$235.14	$174.66 - $291.31
Q2 2021	20	$6	$333.04	$273.20 - $395.44
Q1 2021	20	$6	$368.06	$302.32 - $451.77