ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,635 Value ($000) $2,643 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 31,206 Value ($000) $2,574 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 25,066 Value ($000) $1,955 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 29,921 Value ($000) $2,207 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 37,119 Value ($000) $3,029 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 36,800 Value ($000) $2,566 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 39,339 Value ($000) $2,328 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 34,352 Value ($000) $2,246 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 18,104 Value ($000) $1,302 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 32,459 Value ($000) $2,270 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 15,676 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 10,354 Value ($000) $1 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 9,266 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 6,196 Value ($000) $457 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 21,146 Value ($000) $2,283 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 8,121 Value ($000) $952 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 7,354 Value ($000) $1,352 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 6,895 Value ($000) $1,803 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 5,846 Value ($000) $2,263 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 5,672 Value ($000) $1,822 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 4,210 Value ($000) $1,420 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,864 Value ($000) $1,817 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 3,687 Value ($000) $935 Avg Close $179.93 Range $108.53 - $261.62