ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 619 Value ($000) $240 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 634 Value ($000) $204 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 651 Value ($000) $220 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 661 Value ($000) $311 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 923 Value ($000) $234 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 2,551 Value ($000) $373 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	619	$240	$333.04	$273.20 - $395.44
Q1 2021	634	$204	$368.06	$302.32 - $451.77
Q4 2020	651	$220	$445.83	$336.10 - $588.84
Q3 2020	661	$311	$319.79	$230.00 - $529.74
Q2 2020	923	$234	$179.93	$108.53 - $261.62
Q1 2020	2,551	$373	$98.68	$65.81 - $164.94