ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 69,399 Value ($000) $5,124 Avg Close $72.05 Range $64.46 - $85.13

Q3 2022

Shares 53,691 Value ($000) $3,951 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 57,471 Value ($000) $6,205 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 61,562 Value ($000) $7,217 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 2,437 Value ($000) $448 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 22,624 Value ($000) $5,916 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 18,888 Value ($000) $7,310 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 20,636 Value ($000) $6,630 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	69,399	$5,124	$72.05	$64.46 - $85.13
Q3 2022	53,691	$3,951	$95.21	$72.96 - $124.05
Q2 2022	57,471	$6,205	$105.46	$79.03 - $126.44
Q1 2022	61,562	$7,217	$136.00	$94.51 - $184.91
Q4 2021	2,437	$448	$235.14	$174.66 - $291.31
Q3 2021	22,624	$5,916	$337.16	$255.25 - $406.48
Q2 2021	18,888	$7,310	$333.04	$273.20 - $395.44
Q1 2021	20,636	$6,630	$368.06	$302.32 - $451.77