ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,767 Value ($000) $6,472 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 14,232 Value ($000) $3,608 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 5,416 Value ($000) $791 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,767	$6,472	$319.79	$230.00 - $529.74
Q2 2020	14,232	$3,608	$179.93	$108.53 - $261.62
Q1 2020	5,416	$791	$98.68	$65.81 - $164.94