ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,298 Value ($000) $291 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 4,362 Value ($000) $321 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 6,319 Value ($000) $682 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 5,147 Value ($000) $603 Avg Close $136.00 Range $94.51 - $184.91
Q4 2020
Shares 3,000 Value ($000) $1,012 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,000 Value ($000) $1,410 Avg Close $319.79 Range $230.00 - $529.74
Q1 2020
Shares 24,307 Value ($000) $3,552 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 23,574 Value ($000) $1,604 Avg Close $68.82 Range $60.97 - $78.49