ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,700 Value ($000) $338 Avg Close $66.13 Range $58.87 - $74.77

Q2 2022

Shares 2,348 Value ($000) $254 Avg Close $105.46 Range $79.03 - $126.44

Q2 2021

Shares 2,592 Value ($000) $1,003,182 Avg Close $333.04 Range $273.20 - $395.44

Q3 2020

Shares 683 Value ($000) $321,085 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,700	$338	$66.13	$58.87 - $74.77
Q2 2022	2,348	$254	$105.46	$79.03 - $126.44
Q2 2021	2,592	$1,003,182	$333.04	$273.20 - $395.44
Q3 2020	683	$321,085	$319.79	$230.00 - $529.74