ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,286 Value ($000) $738 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 11,232 Value ($000) $808 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 13,675 Value ($000) $956 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 13,800 Value ($000) $937 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 14,008 Value ($000) $1,034 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 12,542 Value ($000) $850 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 7,519 Value ($000) $553 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 6,011 Value ($000) $644 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 6,092 Value ($000) $714 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 6,095 Value ($000) $1,121 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,071 Value ($000) $542 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,350 Value ($000) $522 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,325 Value ($000) $430 Avg Close $368.06 Range $302.32 - $451.77