ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,100 Value ($000) $4,237 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 47,500 Value ($000) $3,919 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 48,000 Value ($000) $3,743 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 46,800 Value ($000) $3,452 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 49,400 Value ($000) $4,032 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 48,500 Value ($000) $3,382 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 43,400 Value ($000) $2,569 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 49,700 Value ($000) $3,249 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 43,200 Value ($000) $3,107 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 46,800 Value ($000) $3,273 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 46,100 Value ($000) $3,129 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 92,400 Value ($000) $6,823 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 120,000 Value ($000) $8,129 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 54,700 Value ($000) $4,025 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 47,900 Value ($000) $5,172 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 64,900 Value ($000) $7,608 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 64,900 Value ($000) $11,936 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 54,900 Value ($000) $14,356 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 48,500 Value ($000) $18,771 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 37,600 Value ($000) $12,081 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 42,200 Value ($000) $14,235 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 29,600 Value ($000) $13,915 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 14,900 Value ($000) $3,778 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,100	$4,237	$84.17	$77.42 - $91.42
Q3 2025	47,500	$3,919	$78.02	$69.15 - $87.67
Q2 2025	48,000	$3,743	$77.31	$64.41 - $85.07
Q1 2025	46,800	$3,452	$79.69	$71.66 - $88.90
Q4 2024	49,400	$4,032	$78.62	$66.87 - $92.80
Q3 2024	48,500	$3,382	$62.51	$55.06 - $72.36
Q2 2024	43,400	$2,569	$61.43	$55.63 - $67.04
Q1 2024	49,700	$3,249	$66.65	$60.14 - $71.50
Q4 2023	43,200	$3,107	$66.13	$58.87 - $74.77
Q3 2023	46,800	$3,273	$69.41	$63.59 - $75.91
Q2 2023	46,100	$3,129	$66.86	$60.45 - $74.41
Q1 2023	92,400	$6,823	$72.05	$64.46 - $85.13
Q4 2022	120,000	$8,129	$75.96	$63.55 - $89.67
Q3 2022	54,700	$4,025	$95.21	$72.96 - $124.05
Q2 2022	47,900	$5,172	$105.46	$79.03 - $126.44
Q1 2022	64,900	$7,608	$136.00	$94.51 - $184.91
Q4 2021	64,900	$11,936	$235.14	$174.66 - $291.31
Q3 2021	54,900	$14,356	$337.16	$255.25 - $406.48
Q2 2021	48,500	$18,771	$333.04	$273.20 - $395.44
Q1 2021	37,600	$12,081	$368.06	$302.32 - $451.77
Q4 2020	42,200	$14,235	$445.83	$336.10 - $588.84
Q3 2020	29,600	$13,915	$319.79	$230.00 - $529.74
Q2 2020	14,900	$3,778	$179.93	$108.53 - $261.62