ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 476,633 Value ($000) $38,898 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 404,708 Value ($000) $28,224 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 2,167,898 Value ($000) $128,318 Avg Close $61.43 Range $55.63 - $67.04

Q2 2023

Shares 269,489 Value ($000) $18,293 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 14 Value ($000) $1 Avg Close $72.05 Range $64.46 - $85.13

Q2 2022

Shares 145,424 Value ($000) $15,701 Avg Close $105.46 Range $79.03 - $126.44

Q2 2020

Shares 4,893 Value ($000) $1,241 Avg Close $179.93 Range $108.53 - $261.62

Q2 2019

Shares 61,381 Value ($000) $5,450 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	476,633	$38,898	$78.62	$66.87 - $92.80
Q3 2024	404,708	$28,224	$62.51	$55.06 - $72.36
Q2 2024	2,167,898	$128,318	$61.43	$55.63 - $67.04
Q2 2023	269,489	$18,293	$66.86	$60.45 - $74.41
Q1 2023	14	$1	$72.05	$64.46 - $85.13
Q2 2022	145,424	$15,701	$105.46	$79.03 - $126.44
Q2 2020	4,893	$1,241	$179.93	$108.53 - $261.62
Q2 2019	61,381	$5,450	$82.26	$59.94 - $107.34