ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 64,412 Value ($000) $5,257 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 22,038 Value ($000) $1,537 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 22,038 Value ($000) $1,304 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 15,604 Value ($000) $1,020 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 13,080 Value ($000) $941 Avg Close $66.13 Range $58.87 - $74.77

Q1 2022

Shares 7,503 Value ($000) $880 Avg Close $136.00 Range $94.51 - $184.91

Q3 2021

Shares 2,627 Value ($000) $715 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 2,627 Value ($000) $978 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 2,814 Value ($000) $900 Avg Close $368.06 Range $302.32 - $451.77

Q3 2020

Shares 3,715 Value ($000) $1,829 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 4,050 Value ($000) $1,060 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	64,412	$5,257	$78.62	$66.87 - $92.80
Q3 2024	22,038	$1,537	$62.51	$55.06 - $72.36
Q2 2024	22,038	$1,304	$61.43	$55.63 - $67.04
Q1 2024	15,604	$1,020	$66.65	$60.14 - $71.50
Q4 2023	13,080	$941	$66.13	$58.87 - $74.77
Q1 2022	7,503	$880	$136.00	$94.51 - $184.91
Q3 2021	2,627	$715	$337.16	$255.25 - $406.48
Q2 2021	2,627	$978	$333.04	$273.20 - $395.44
Q1 2021	2,814	$900	$368.06	$302.32 - $451.77
Q3 2020	3,715	$1,829	$319.79	$230.00 - $529.74
Q2 2020	4,050	$1,060	$179.93	$108.53 - $261.62